Tether Gold
XAUT · 美元计价
$4049.52
3.15%
≈ ￥26726.83
($123.54)
更新于 2026-11-05 06:20:01
24H 最高$4,056.00
24H 最低$3,916.75
今日开盘$3925.98
24H 成交量$3,105.80万
流通市值$9.98亿
24H 涨跌额($123.54)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.20万 | $6,424.06万 | 2.52% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.26万 | $1,088.42万 | 1.46% |
| 273 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.40% |
| 283 |
CFXConflux
|
$0.04703 | $0.04809 | $0.04488 | $57.90万 | $2.31亿 | 1.58% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 646 |
CATICatizen
|
$0.04134 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.51% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02122 | $0.02186 | $0.01979 | $58.87万 | $3,436.08万 | 2.81% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.50万 | — | -23.15% |
| 151 |
AAOIBAAOIB
|
$60.67 | $67.27 | $57.37 | $149.11万 | — | -8.35% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.55万 | $141.04万 | -3.22% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 315 |
SHAZBSHAZB
|
$24.74 | $26.10 | $22.24 | $51.17万 | — | 2.36% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.76% |
相关站点
共 40 个
THORChain _加密货币行情
Aptos _币种排行
Pepe _加密货币行情
SNXXB _数字货币市值
AAPLB _币种排行
波场 _币种排行
Pepe _币种排行
KORUB _比特币
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
Starknet _币种排行
PAX Gold _币种排行
TQQQB _BTC行情
Tether Gold _币种排行
BFUSD _比特币行情
Pump.fun _币种排行
PAX Gold _加密货币行情
Aptos _比特币
World Liberty _比特币
BEB _加密货币行情
Gram _以太坊ETH价格
Quant _BTC行情
Holo _数字货币市值
Plasma _加密货币行情
Ripple USD _币种排行
Celo _比特币行情
Stacks _比特币行情
Near Protocol _BTC行情
狗币 _加密货币行情
Pump.fun _数字货币市值
Plasma _BTC行情
Polkadot _加密货币行情
BABAB _数字货币市值
Internet _数字货币市值
Official Trump _BTC行情
USDC _比特币
Filecoin _币种排行
AMDB _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币行情