eCash
XEC · 美元计价
$0.00000551
-1.08%
≈ ￥0.00003637
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.00000571
24H 最低$0.00000542
今日开盘$0.00000557
24H 成交量$11.65万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
GALAGala
|
$0.001426 | $0.001486 | $0.001405 | $100.18万 | $5,484.98万 | -3.65% |
| 432 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $23.56万 | $958.76万 | 1.22% |
| 254 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01637 | $53.09万 | $1,598.21万 | 0.12% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 575 |
CATICatizen
|
$0.03664 | $0.03819 | $0.03601 | $9.94万 | $1,215.29万 | -1.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 358 |
DJTBDJTB
|
$4.95 | $5.46 | $4.95 | $32.97万 | — | -3.88% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 264 |
MITOMitosis
|
$0.00642 | $0.00702 | $0.00631 | $48.82万 | $131.09万 | -7.49% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 288 |
COTICOTI
|
$0.00901 | $0.00934 | $0.00883 | $43.95万 | $1,614.17万 | -1.21% |