zkSync
ZK · 美元计价
$0.00828
-9.71%
≈ ￥0.054648
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.00937
24H 最低$0.00824
今日开盘$0.00917
24H 成交量$178.79万
流通市值$3,298.38万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
GALAGala
|
$0.001392 | $0.001495 | $0.001377 | $84.89万 | $5,581.86万 | -6.33% |
| 402 |
TNSRTensor
|
$0.0231 | $0.0252 | $0.0229 | $25.13万 | $975.98万 | -8.33% |
| 472 |
CGPTChainGPT
|
$0.01596 | $0.01737 | $0.01587 | $17.77万 | $1,580.49万 | -7.32% |
| 201 |
CFXConflux Network
|
$0.03701 | $0.04114 | $0.03697 | $71.56万 | $1.99亿 | -9.80% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 545 |
CATICatizen
|
$0.03354 | $0.037 | $0.03329 | $11.50万 | $1,188.25万 | -9.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 232 |
BIOBIO Protocol
|
$0.01716 | $0.01938 | $0.01701 | $56.36万 | $3,084.80万 | -11.04% |
| 524 |
DJTBDJTB
|
$4.54 | $4.99 | $4.50 | $13.16万 | — | -8.84% |
| 306 |
AAOIBAAOIB
|
$48.32 | $53.56 | $47.30 | $38.55万 | — | -6.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 85 |
MITOMitosis
|
$0.00713 | $0.0082 | $0.00648 | $305.05万 | $128.87万 | 7.06% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 521 |
SHAZBSHAZB
|
$22.2 | $24.20 | $20.76 | $13.56万 | — | -7.35% |
| 198 |
COTICOTI
|
$0.00853 | $0.0093 | $0.00843 | $72.53万 | $1,624.18万 | -7.98% |