ZMB
ZMB · 美元计价
$91.74
-4.51%
≈ ￥605.484
(-$4.33)
更新于 2026-11-03 12:40:02
24H 最高$96.33
24H 最低$91.67
今日开盘$96.07
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$4.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
GALAGala
|
$0.001665 | $0.001705 | $0.001624 | $45.02万 | $6,235.18万 | -2.29% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 451 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.0177 | $26.34万 | — | -0.66% |
| 284 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.27万 | $2.24亿 | -1.68% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 589 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.12% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 195 |
BIOBIO Protocol
|
$0.02071 | $0.02175 | $0.02028 | $83.55万 | $3,374.30万 | -4.61% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 178 |
AAOIBAAOIB
|
$63.04 | $73.61 | $62.02 | $91.85万 | — | -12.09% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -6.27% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 541 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $17.29万 | — | -11.26% |
| 189 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $86.45万 | $1,753.07万 | -5.01% |
相关站点
共 40 个
CRWVB _比特币行情
Cardano _币种排行
QQQB _币种排行
TRON _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _BTC行情
TSLAB _币种排行
Stellar _数字货币市值
Celestia _加密货币行情
Injective _币种排行
Aster _BTC行情
Aerodrome _比特币行情
Aave _比特币
EUR _比特币行情
MRVLB _BTC行情
Ethereum _以太坊ETH价格
SKHYB _BTC行情
Celo _比特币
Nomina _比特币
Dogecoin _以太坊ETH价格
TQQQB _BTC行情
CRCLB _币种排行
BFUSD _BTC行情
Caldera _币种排行
LITEB _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Haedal _币种排行
Gram _数字货币市值
Initia _比特币行情
MegaETH _加密货币行情
Worldcoin _数字货币市值
Caldera _比特币
Pump.fun _BTC行情
BitTensor _比特币行情
BFUSD _BTC行情
GOOGLB _数字货币市值
Haedal _加密货币行情
LITEB _加密货币行情