LayerZero
ZRO · 美元计价
$1.729
-3.94%
≈ ￥11.4114
(-$0.07)
更新于 2026-11-03 08:25:01
24H 最高$1.82
24H 最低$1.69
今日开盘$1.8
24H 成交量$569.84万
流通市值$1.88亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
GALAGala
|
$0.001662 | $0.001717 | $0.001624 | $50.74万 | $6,235.18万 | -2.01% |
| 607 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.43万 | $1,062.45万 | -3.58% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.15万 | — | -1.16% |
| 274 |
CFXConflux Network
|
$0.04584 | $0.04665 | $0.04482 | $52.89万 | $2.24亿 | 0.07% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 599 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.00万 | $1,341.12万 | -2.68% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 173 |
AAOIBAAOIB
|
$63.61 | $73.61 | $62.02 | $96.61万 | — | -9.08% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 87 |
MITOMitosis
|
$0.00786 | $0.00924 | $0.00775 | $330.08万 | $167.70万 | -4.38% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.75万 | $1,753.07万 | -0.80% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Quant _币种排行
United Stables _币种排行
LayerZero _币种排行
Mitosis _数字货币市值
Ethereum _BTC行情
MSTRB _比特币
Arbitrum _币种排行
Cardano _比特币
United Stables _币种排行
Eigenlayer _BTC行情
ZAMA _币种排行
Worldcoin _比特币行情
Eigenlayer _比特币行情
Sophon _BTC行情
First Digital _以太坊ETH价格
Gram _数字货币市值
USDC _比特币行情
Near Protocol _比特币行情
Sophon _比特币行情
Lisk _以太坊ETH价格
TRON _以太坊ETH价格
Gram _数字货币市值
MegaETH _BTC行情
Sophon _加密货币行情
BEAMX _币种排行
NVDAB _BTC行情
Sophon _加密货币行情
Bitcoin Cash _币种排行
Uniswap _数字货币市值
NFPrompt _币种排行
Avalanche _加密货币行情
ZAMA _数字货币市值
BitTensor _BTC行情
Initia _币种排行
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
United Stables _比特币行情
Haedal _币种排行
Holo _BTC行情